New Zealand markets closed

CenterPoint Energy, Inc. (CNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.85-0.05 (-0.16%)
At close: 04:00PM EDT
30.70 -0.15 (-0.49%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.070.00--3
-----26.000.050.00--1
-----27.000.090.00--10
1.900.00--328.000.100.00--1
2.050.00-211329.000.100.00-195
1.110.00-3410230.000.200.00-1109
0.48-0.17-26.15%119831.000.500.00-13
0.200.00-1839932.002.100.00-10
0.150.00--233.00-----