CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816C00020000 | 2024-04-24 10:03AM EDT | 20.00 | 8.80 | 7.80 | 11.70 | 0.00 | - | - | 2 | 98.29% |
| CNP240816C00021000 | 2023-12-18 12:51PM EDT | 21.00 | 8.30 | 6.40 | 7.90 | 0.00 | - | 5 | 10 | 0.00% |
| CNP240816C00022000 | 2023-12-15 4:14PM EDT | 22.00 | 7.40 | 5.60 | 8.50 | 0.00 | - | 6 | 6 | 0.00% |
| CNP240816C00023000 | 2024-05-15 11:48AM EDT | 23.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CNP240816C00024000 | 2023-12-15 3:52PM EDT | 24.00 | 5.70 | 5.10 | 6.80 | 0.00 | - | 1 | 1 | 30.08% |
| CNP240816C00025000 | 2024-04-30 1:47PM EDT | 25.00 | 4.53 | 2.85 | 7.00 | 0.00 | - | 1 | 3 | 67.87% |
| CNP240816C00026000 | 2024-05-07 9:57AM EDT | 26.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP240816C00027000 | 2024-05-23 1:38PM EDT | 27.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CNP240816C00028000 | 2024-05-21 2:48PM EDT | 28.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CNP240816C00029000 | 2024-05-30 12:09PM EDT | 29.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| CNP240816C00030000 | 2024-06-03 3:41PM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 23 | 444 | 0.00% |
| CNP240816C00031000 | 2024-05-31 2:03PM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 305 | 1,234 | 0.78% |
| CNP240816C00032000 | 2024-05-31 3:50PM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 95 | 3.13% |
| CNP240816C00033000 | 2024-06-03 2:21PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 75 | 3.13% |
| CNP240816C00034000 | 2024-02-20 1:44PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 16.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816P00022000 | 2024-04-30 1:47PM EDT | 22.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 65.04% |
| CNP240816P00023000 | 2024-02-16 2:05PM EDT | 23.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 10 | 48.63% |
| CNP240816P00024000 | 2024-03-01 11:01AM EDT | 24.00 | 0.41 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 43.07% |
| CNP240816P00025000 | 2024-04-11 12:13PM EDT | 25.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 20 | 21 | 32.81% |
| CNP240816P00026000 | 2024-05-29 12:51PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CNP240816P00027000 | 2024-05-06 11:18AM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CNP240816P00028000 | 2024-06-03 11:29AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 6.25% |
| CNP240816P00029000 | 2024-05-31 1:06PM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 106 | 3.13% |
| CNP240816P00030000 | 2024-05-31 2:47PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 297 | 1.56% |
| CNP240816P00031000 | 2024-06-03 3:49PM EDT | 31.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| CNP240816P00032000 | 2024-06-03 2:16PM EDT | 32.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CNP240816P00037000 | 2024-05-28 1:27PM EDT | 37.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNP240816P00040000 | 2024-04-19 3:52PM EDT | 40.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.