CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 5 | 10 | 21.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 6 | 6 | 22.00 | 0.15 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 1 | 3 | 23.00 | 0.10 | 0.00 | - | 2 | 10 |
| 7.10 | 0.00 | - | 11 | 10 | 24.00 | 0.41 | 0.00 | - | 1 | 1 |
| 4.53 | 0.00 | - | 1 | 3 | 25.00 | 0.50 | 0.00 | - | 20 | 21 |
| 3.88 | 0.00 | - | 1 | 0 | 26.00 | 0.15 | 0.00 | - | 2 | 3 |
| 4.20 | +1.25 | +42.37% | 1 | 4 | 27.00 | 0.15 | 0.00 | - | 1 | 8 |
| 2.65 | 0.00 | - | 1 | 14 | 28.00 | 0.20 | 0.00 | - | 24 | 95 |
| 1.30 | 0.00 | - | 1 | 184 | 29.00 | 0.29 | 0.00 | - | 1 | 110 |
| 1.20 | 0.00 | - | 32 | 475 | 30.00 | 0.50 | 0.00 | - | 1 | 303 |
| 0.85 | 0.00 | - | 3 | 1,444 | 31.00 | 1.05 | 0.00 | - | 63 | 91 |
| 0.45 | 0.00 | - | 1 | 96 | 32.00 | 1.45 | -0.25 | -14.71% | 1 | 10 |
| 0.25 | 0.00 | - | 16 | 75 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 32 | 34.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 7.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 11.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.