New Zealand markets closed

CenterPoint Energy, Inc. (CNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.81+0.31 (+1.02%)
At close: 04:00PM EDT
30.81 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.800.00--220.00-----
8.300.00-51021.00-----
7.400.00-6622.000.150.00-11
7.100.00-1323.000.100.00-20
7.100.00-11024.000.410.00-11
4.530.00-1325.000.500.00-2021
5.100.00-1026.000.150.00-20
4.000.00-1027.000.110.00-10
3.200.00-5028.000.200.00-240
2.550.00-17029.000.300.00-490
1.330.00-3030.000.600.00-280
0.700.00-4031.001.060.00-10
0.310.00-5032.001.250.00-10
0.200.00-2033.00-----
0.080.00-5034.00-----
0.240.00--035.00-----
-----37.007.250.00-20
-----40.0011.600.00-10