CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 5 | 10 | 21.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 6 | 6 | 22.00 | 0.15 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 1 | 3 | 23.00 | 0.10 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 11 | 0 | 24.00 | 0.41 | 0.00 | - | 1 | 1 |
| 4.53 | 0.00 | - | 1 | 3 | 25.00 | 0.50 | 0.00 | - | 20 | 21 |
| 5.10 | 0.00 | - | 1 | 0 | 26.00 | 0.15 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 27.00 | 0.11 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 28.00 | 0.20 | 0.00 | - | 24 | 0 |
| 2.55 | 0.00 | - | 17 | 0 | 29.00 | 0.30 | 0.00 | - | 49 | 0 |
| 1.33 | 0.00 | - | 3 | 0 | 30.00 | 0.60 | 0.00 | - | 28 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 31.00 | 1.06 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 5 | 0 | 32.00 | 1.25 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 34.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 7.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 11.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.