CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241018C00020000 | 2023-12-21 1:52PM EDT | 20.00 | 8.80 | 6.60 | 8.40 | 0.00 | - | 5 | 10 | 0.00% |
| CNP241018C00023000 | 2024-06-25 12:00PM EDT | 23.00 | 7.70 | 6.30 | 10.20 | 0.00 | - | 1 | 10 | 90.48% |
| CNP241018C00025000 | 2024-06-05 3:38PM EDT | 25.00 | 5.90 | 4.10 | 8.20 | 0.00 | - | 1 | 53 | 75.61% |
| CNP241018C00027000 | 2024-05-06 11:02AM EDT | 27.00 | 3.10 | 3.90 | 5.70 | 0.00 | - | 1 | 10 | 52.61% |
| CNP241018C00029000 | 2024-06-25 12:00PM EDT | 29.00 | 2.25 | 1.45 | 2.75 | 0.00 | - | 2 | 8 | 23.73% |
| CNP241018C00030000 | 2024-06-28 1:25PM EDT | 30.00 | 1.80 | 1.85 | 2.00 | 0.00 | - | 1 | 2,515 | 21.73% |
| CNP241018C00031000 | 2024-06-20 10:09AM EDT | 31.00 | 1.57 | 1.25 | 1.40 | 0.00 | - | - | 1 | 20.68% |
| CNP241018C00032000 | 2024-06-27 1:12PM EDT | 32.00 | 0.69 | 0.75 | 0.90 | 0.00 | - | 5 | 383 | 19.48% |
| CNP241018C00033000 | 2024-06-26 10:59AM EDT | 33.00 | 0.30 | 0.45 | 0.55 | 0.00 | - | 35 | 68 | 18.80% |
| CNP241018C00034000 | 2024-06-03 9:30AM EDT | 34.00 | 0.25 | 0.20 | 0.80 | 0.00 | - | 2 | 2 | 27.30% |
| CNP241018C00035000 | 2024-05-31 3:12PM EDT | 35.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 266 | 20.12% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241018P00020000 | 2024-05-07 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
| CNP241018P00023000 | 2024-03-01 10:52AM EDT | 23.00 | 0.42 | 0.15 | 0.30 | 0.00 | - | 3 | 11 | 42.48% |
| CNP241018P00025000 | 2024-03-26 1:38PM EDT | 25.00 | 0.68 | 0.15 | 0.40 | 0.00 | - | 1 | 9 | 36.23% |
| CNP241018P00027000 | 2024-06-27 9:34AM EDT | 27.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 83 | 21.24% |
| CNP241018P00028000 | 2024-06-06 11:24AM EDT | 28.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 12 | 24 | 19.63% |
| CNP241018P00029000 | 2024-06-06 1:03PM EDT | 29.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 10 | 13 | 17.99% |
| CNP241018P00030000 | 2024-06-27 9:34AM EDT | 30.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 236 | 16.75% |
| CNP241018P00031000 | 2024-06-21 9:30AM EDT | 31.00 | 0.94 | 1.00 | 1.10 | 0.00 | - | 4 | 63 | 15.99% |
© 2024 Yahoo. All rights reserved.