CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.23 | 0.00 | - | - | 1 |
| 5.78 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 2 | 26.00 | 0.35 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 2 | 7 | 27.00 | 0.35 | 0.00 | - | 1 | 9 |
| 3.20 | 0.00 | - | 1 | 1 | 28.00 | 0.40 | 0.00 | - | 226 | 277 |
| 3.00 | 0.00 | - | 2 | 26 | 29.00 | 0.64 | +0.04 | +6.67% | 2 | 153 |
| 2.30 | 0.00 | - | 5 | 253 | 30.00 | 1.15 | 0.00 | - | 41 | 235 |
| 1.70 | 0.00 | - | 1 | 25 | 31.00 | 1.55 | 0.00 | - | 27 | 78 |
| 1.20 | 0.00 | - | 5 | 128 | 32.00 | 2.30 | 0.00 | - | 2 | 4 |
| 0.75 | 0.00 | - | 5 | 54 | 33.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 26 | 34.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 26 | 35.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.