New Zealand markets closed

CenterPoint Energy, Inc. (CNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.81+0.31 (+1.02%)
At close: 04:00PM EDT
30.81 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----23.000.230.00--1
5.780.00--124.00-----
5.300.00-1225.00-----
4.300.00--226.000.350.00-20
4.770.00-5027.000.200.00-200
3.200.00-1128.000.400.00-2260
3.000.00-1029.000.550.00-30
2.000.00-18030.001.150.00-410
1.880.00-25031.001.200.00-270
1.000.00-2032.001.800.00-20
0.600.00-15033.00-----
0.450.00-12034.00-----
0.250.00-2035.00-----
0.090.00--136.00-----