CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.23 | 0.00 | - | - | 1 |
| 5.78 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 2 | 26.00 | 0.35 | 0.00 | - | 2 | 0 |
| 4.77 | 0.00 | - | 5 | 0 | 27.00 | 0.20 | 0.00 | - | 20 | 0 |
| 3.20 | 0.00 | - | 1 | 1 | 28.00 | 0.40 | 0.00 | - | 226 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 29.00 | 0.55 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 18 | 0 | 30.00 | 1.15 | 0.00 | - | 41 | 0 |
| 1.88 | 0.00 | - | 25 | 0 | 31.00 | 1.20 | 0.00 | - | 27 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 32.00 | 1.80 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 15 | 0 | 33.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 0 | 34.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.