CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP250221C00025000 | 2024-06-25 12:29PM EDT | 25.00 | 6.00 | 6.50 | 6.90 | +6.00 | - | - | 1 | 33.69% |
| CNP250221C00027000 | 2024-06-21 2:49PM EDT | 27.00 | 5.12 | 4.80 | 5.30 | 0.00 | - | 5 | 5 | 31.06% |
| CNP250221C00028000 | 2024-06-26 3:24PM EDT | 28.00 | 3.50 | 3.90 | 4.20 | +3.50 | - | - | 3 | 25.64% |
| CNP250221C00029000 | 2024-06-25 12:43PM EDT | 29.00 | 2.75 | 3.20 | 3.50 | +2.75 | - | - | 8 | 24.73% |
| CNP250221C00030000 | 2024-06-25 12:40PM EDT | 30.00 | 2.20 | 1.60 | 2.75 | +2.20 | - | - | 2 | 22.73% |
| CNP250221C00031000 | 2024-06-25 1:14PM EDT | 31.00 | 1.70 | 2.00 | 2.15 | +1.70 | - | - | 12 | 21.70% |
| CNP250221C00032000 | 2024-06-21 1:38PM EDT | 32.00 | 1.75 | 1.45 | 1.65 | 0.00 | - | 2 | 3 | 20.97% |
| CNP250221C00033000 | 2024-06-24 3:53PM EDT | 33.00 | 1.32 | 1.10 | 1.25 | 0.00 | - | 3 | 4 | 20.52% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP250221P00030000 | 2024-06-25 2:16PM EDT | 30.00 | 1.37 | 1.10 | 1.25 | +1.37 | - | - | 1 | 17.31% |
| CNP250221P00033000 | 2024-06-25 1:14PM EDT | 33.00 | 3.10 | 2.60 | 4.60 | +3.10 | - | - | 2 | 34.14% |
| CNP250221P00034000 | 2024-06-25 11:39AM EDT | 34.00 | 3.80 | 3.30 | 3.90 | +3.80 | - | - | 2 | 19.63% |
© 2024 Yahoo. All rights reserved.