CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621C00025000 | 2024-05-14 9:51AM EDT | 25.00 | 4.70 | 3.80 | 6.80 | 0.00 | - | 1 | 0 | 127.05% |
| CNP240621C00027000 | 2024-05-17 1:35PM EDT | 27.00 | 3.03 | 1.75 | 5.70 | 0.00 | - | 1 | 1 | 137.99% |
| CNP240621C00028000 | 2024-05-10 9:30AM EDT | 28.00 | 1.90 | 1.65 | 4.80 | 0.00 | - | 2 | 2 | 55.96% |
| CNP240621C00029000 | 2024-06-03 2:13PM EDT | 29.00 | 1.92 | 0.60 | 3.00 | +0.38 | +24.68% | 52 | 574 | 75.88% |
| CNP240621C00030000 | 2024-06-03 1:03PM EDT | 30.00 | 1.00 | 0.95 | 1.10 | +0.20 | +25.00% | 9 | 1,467 | 24.46% |
| CNP240621C00031000 | 2024-06-03 2:21PM EDT | 31.00 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 4 | 2,359 | 18.85% |
| CNP240621C00032000 | 2024-05-22 3:23PM EDT | 32.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 20.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621P00025000 | 2024-04-29 12:05PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 200 | 60.55% |
| CNP240621P00026000 | 2024-05-09 1:44PM EDT | 26.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 8 | 24 | 113.57% |
| CNP240621P00027000 | 2024-05-10 10:09AM EDT | 27.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 739 | 57.81% |
| CNP240621P00028000 | 2024-05-28 3:38PM EDT | 28.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 5 | 86 | 83.94% |
| CNP240621P00029000 | 2024-05-31 11:57AM EDT | 29.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 3 | 70 | 37.40% |
| CNP240621P00030000 | 2024-06-03 9:30AM EDT | 30.00 | 0.20 | 0.10 | 0.20 | -0.40 | -66.67% | 2 | 54 | 18.07% |
| CNP240621P00031000 | 2024-05-30 3:39PM EDT | 31.00 | 0.50 | 0.45 | 0.55 | -0.95 | -65.52% | 1 | 18 | 15.14% |
© 2024 Yahoo. All rights reserved.