Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ241220C00075000 | 2024-05-15 12:55PM EDT | 75.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNQ241220C00077500 | 2024-05-15 10:04AM EDT | 77.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CNQ241220C00080000 | 2024-05-22 9:45AM EDT | 80.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CNQ241220C00082500 | 2024-05-14 10:59AM EDT | 82.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CNQ241220C00085000 | 2024-05-21 3:21PM EDT | 85.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CNQ241220C00090000 | 2024-05-16 1:58PM EDT | 90.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CNQ241220C00095000 | 2024-05-17 1:03PM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CNQ241220C00100000 | 2024-05-06 12:51PM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ241220P00055000 | 2024-04-30 2:41PM EDT | 55.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNQ241220P00060000 | 2024-05-17 2:45PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNQ241220P00065000 | 2024-05-20 12:25PM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNQ241220P00067500 | 2024-05-16 11:18AM EDT | 67.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNQ241220P00070000 | 2024-05-22 1:42PM EDT | 70.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CNQ241220P00075000 | 2024-05-22 1:42PM EDT | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CNQ241220P00077500 | 2024-05-21 3:43PM EDT | 77.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ241220P00080000 | 2024-05-06 9:30AM EDT | 80.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.