Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00055000 | 2024-03-14 10:19AM EDT | 2024-06-21 | 19.18 | 22.10 | 27.00 | 0.00 | - | 1 | 100 | 139.50% |
| CNQ240920C00055000 | 2024-03-04 4:18PM EDT | 2024-09-20 | 16.70 | 22.80 | 27.50 | 0.00 | - | 50 | 39 | 79.47% |
| CNQ250117C00055000 | 2024-04-01 10:57AM EDT | 2025-01-17 | 23.10 | 19.00 | 22.00 | 0.00 | - | 1 | 183 | 35.00% |
| CNQ260116C00055000 | 2024-02-07 11:39AM EDT | 2026-01-16 | 12.10 | 19.90 | 21.30 | 0.00 | - | 20 | 21 | 17.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00055000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 1,172 | 52.15% |
| CNQ240920P00055000 | 2024-03-18 2:02PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.45 | 0.00 | - | 1 | 22 | 37.16% |
| CNQ241115P00055000 | 2024-05-01 1:32PM EDT | 2024-11-15 | 0.60 | 0.20 | 1.00 | 0.00 | - | 9 | 11 | 38.15% |
| CNQ241220P00055000 | 2024-04-30 2:41PM EDT | 2024-12-20 | 0.63 | 0.00 | 2.55 | 0.00 | - | 1 | 11 | 48.06% |
| CNQ250117P00055000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 1.00 | 0.45 | 0.75 | 0.00 | - | 1 | 776 | 30.35% |
| CNQ260116P00055000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 2.68 | 0.00 | 4.30 | 0.00 | - | 1 | 53 | 35.96% |
© 2024 Yahoo. All rights reserved.