Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00065000 | 2024-05-14 2:22PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 697 | 0.00% |
| CNQ240920C00065000 | 2024-03-22 11:02AM EDT | 2024-09-20 | 11.69 | 12.90 | 14.80 | 0.00 | - | 3 | 68 | 42.91% |
| CNQ250117C00065000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,010 | 0.00% |
| CNQ260116C00065000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00065000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,829 | 12.50% |
| CNQ240920P00065000 | 2024-05-14 3:36PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 619 | 6.25% |
| CNQ241115P00065000 | 2024-04-12 10:02AM EDT | 2024-11-15 | 1.40 | 1.30 | 1.80 | 0.00 | - | 1 | 1 | 30.62% |
| CNQ241220P00065000 | 2024-05-20 12:25PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| CNQ250117P00065000 | 2024-05-17 10:29AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,933 | 6.25% |
| CNQ260116P00065000 | 2024-04-22 1:00PM EDT | 2026-01-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 389 | 3.13% |
© 2024 Yahoo. All rights reserved.