Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00070000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 7.55 | 5.50 | 9.30 | +0.05 | +0.67% | 1 | 1,340 | 55.59% |
| CNQ240920C00070000 | 2024-05-20 9:46AM EDT | 2024-09-20 | 9.20 | 7.30 | 9.60 | -0.30 | -3.16% | 11 | 537 | 30.43% |
| CNQ250117C00070000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 10.76 | 10.20 | 11.10 | 0.00 | - | 5 | 2,482 | 28.79% |
| CNQ260116C00070000 | 2024-05-13 2:43PM EDT | 2026-01-16 | 14.50 | 12.90 | 16.80 | 0.00 | - | 6 | 310 | 34.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00070000 | 2024-05-20 12:14PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.07 | -24.14% | 20 | 1,458 | 25.54% |
| CNQ240920P00070000 | 2024-05-17 1:02PM EDT | 2024-09-20 | 1.70 | 1.35 | 1.60 | 0.00 | - | 1 | 3,678 | 25.20% |
| CNQ241115P00070000 | 2024-05-16 11:44AM EDT | 2024-11-15 | 2.77 | 2.15 | 2.50 | 0.00 | - | 1 | 5 | 26.15% |
| CNQ241220P00070000 | 2024-05-16 2:49PM EDT | 2024-12-20 | 3.30 | 2.70 | 3.10 | 0.00 | - | 5 | 94 | 26.98% |
| CNQ250117P00070000 | 2024-05-10 1:14PM EDT | 2025-01-17 | 3.40 | 2.95 | 3.20 | 0.00 | - | 22 | 288 | 25.84% |
| CNQ260116P00070000 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.89 | 6.30 | 8.00 | 0.00 | - | 3 | 397 | 29.98% |
© 2024 Yahoo. All rights reserved.