Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00072500 | 2024-05-23 1:28PM EDT | 2024-06-21 | 4.88 | 4.50 | 5.00 | +0.88 | +22.00% | 1 | 1,530 | 29.76% |
| CNQ240920C00072500 | 2024-05-20 10:13AM EDT | 2024-09-20 | 7.30 | 6.10 | 6.70 | 0.00 | - | 22 | 185 | 25.67% |
| CNQ241115C00072500 | 2024-04-25 11:06AM EDT | 2024-11-15 | 8.80 | 7.40 | 7.90 | 0.00 | - | - | 1 | 27.34% |
| CNQ250117C00072500 | 2024-05-22 1:39PM EDT | 2025-01-17 | 7.60 | 8.30 | 9.80 | 0.00 | - | 1 | 2,126 | 31.66% |
| CNQ260116C00072500 | 2024-05-16 12:08PM EDT | 2026-01-16 | 12.56 | 10.80 | 14.50 | 0.00 | - | 1 | 126 | 32.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00072500 | 2024-05-24 1:02PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.60 | -0.01 | -1.82% | 4 | 333 | 25.05% |
| CNQ240719P00072500 | 2024-05-24 3:43PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | -0.14 | -11.29% | 3 | 22 | 23.63% |
| CNQ240920P00072500 | 2024-05-20 3:59PM EDT | 2024-09-20 | 2.15 | 2.20 | 2.40 | 0.00 | - | 1 | 322 | 24.48% |
| CNQ250117P00072500 | 2024-05-14 11:00AM EDT | 2025-01-17 | 4.60 | 3.90 | 4.40 | 0.00 | - | 325 | 695 | 26.10% |
| CNQ260116P00072500 | 2024-04-10 12:17PM EDT | 2026-01-16 | 6.72 | 6.30 | 9.00 | 0.00 | - | 1 | 181 | 28.83% |
© 2024 Yahoo. All rights reserved.