Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 327 |
| 8.80 | 0.00 | - | 2 | 11 | 67.50 | 0.03 | -0.02 | -40.00% | 10 | 108 |
| 6.87 | 0.00 | - | 1 | 30 | 70.00 | 0.06 | 0.00 | - | 11 | 706 |
| 3.10 | 0.00 | - | 51 | 148 | 72.50 | 0.10 | 0.00 | - | 21 | 604 |
| 2.02 | -1.28 | -38.79% | 10 | 995 | 75.00 | 0.35 | +0.08 | +29.63% | 22 | 569 |
| 0.61 | -0.71 | -53.79% | 24 | 1,678 | 77.50 | 1.29 | +0.35 | +37.23% | 27 | 1,112 |
| 0.18 | -0.15 | -45.45% | 12 | 2,653 | 80.00 | 4.80 | 0.00 | - | 1 | 340 |
| 0.05 | -0.08 | -61.54% | 1 | 504 | 82.50 | 4.70 | 0.00 | - | 1 | 24 |
| 0.07 | -0.01 | -12.50% | 2 | 307 | 85.00 | 4.81 | 0.00 | - | 23 | 0 |
| 0.05 | -0.03 | -37.50% | 1,115 | 93 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 556 | 706 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 20 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 100.00 | 20.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.