Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240920C00110000 | 2024-04-11 12:16PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 2 | 57.18% |
| CNQ241115C00110000 | 2024-04-29 11:43AM EDT | 2024-11-15 | 0.35 | 0.00 | 2.25 | 0.00 | - | - | 2 | 48.44% |
| CNQ250117C00110000 | 2024-05-02 10:51AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 29.37% |
| CNQ260116C00110000 | 2024-05-02 11:02AM EDT | 2026-01-16 | 2.40 | 1.85 | 2.65 | 0.00 | - | 1 | 7 | 28.12% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.