Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNQ241115C00115000 | 2024-04-22 3:51PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 51.71% |
CNQ250117C00115000 | 2024-04-25 10:57AM EDT | 2025-01-17 | 0.40 | 0.20 | 2.25 | 0.00 | - | 3 | 16 | 44.97% |
CNQ260116C00115000 | 2024-04-29 2:14PM EDT | 2026-01-16 | 2.50 | 0.00 | 2.60 | 0.00 | - | 1 | 12 | 29.97% |