New Zealand markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.03+0.16 (+0.21%)
At close: 04:00PM EDT
77.00 +0.97 (+1.28%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNQ250117C001200002024-04-12 9:30AM EDT2025-01-170.750.002.250.00-1147.77%
CNQ260116C001200002024-04-23 3:45PM EDT2026-01-161.850.000.000.00-106.25%
Putsfor17 May 2024