Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00060000 | 2024-04-12 1:15PM EDT | 2024-06-21 | 20.37 | 16.60 | 20.50 | 0.00 | - | 4 | 187 | 80.91% |
| CNQ240920C00060000 | 2024-03-25 12:37PM EDT | 2024-09-20 | 16.86 | 16.10 | 19.70 | 0.00 | - | 1 | 30 | 43.34% |
| CNQ250117C00060000 | 2024-04-22 2:55PM EDT | 2025-01-17 | 19.50 | 19.60 | 20.10 | 0.00 | - | 2 | 572 | 34.88% |
| CNQ260116C00060000 | 2024-04-23 11:41AM EDT | 2026-01-16 | 21.00 | 22.00 | 22.70 | 0.00 | - | 1 | 70 | 32.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00060000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 50.00% |
| CNQ240621P00060000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 15 | 835 | 48.15% |
| CNQ240920P00060000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 34 | 1,347 | 30.62% |
| CNQ241115P00060000 | 2024-04-19 12:37PM EDT | 2024-11-15 | 1.10 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 29.37% |
| CNQ250117P00060000 | 2024-04-26 1:13PM EDT | 2025-01-17 | 1.31 | 1.20 | 1.35 | -0.26 | -16.56% | 1 | 404 | 29.66% |
| CNQ260116P00060000 | 2024-02-27 11:16AM EDT | 2026-01-16 | 7.03 | 2.55 | 4.50 | 0.00 | - | 4 | 3 | 31.60% |
© 2024 Yahoo. All rights reserved.