Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00062500 | 2024-05-15 3:28PM EDT | 2024-06-21 | 13.85 | 13.60 | 13.90 | -1.90 | -12.06% | 3 | 469 | 47.27% |
| CNQ240920C00062500 | 2024-03-12 2:56PM EDT | 2024-09-20 | 11.70 | 17.60 | 21.70 | 0.00 | - | 5 | 65 | 72.42% |
| CNQ250117C00062500 | 2024-05-14 11:00AM EDT | 2025-01-17 | 15.51 | 15.00 | 15.60 | 0.00 | - | 68 | 3,043 | 30.66% |
| CNQ260116C00062500 | 2024-02-21 2:45PM EDT | 2026-01-16 | 10.93 | 17.50 | 18.40 | 0.00 | - | 15 | 22 | 29.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00062500 | 2024-05-09 10:27AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 549 | 37.89% |
| CNQ240920P00062500 | 2024-05-14 3:36PM EDT | 2024-09-20 | 0.58 | 0.50 | 0.60 | 0.00 | - | 1 | 160 | 26.93% |
| CNQ250117P00062500 | 2024-04-26 1:18PM EDT | 2025-01-17 | 1.73 | 1.45 | 1.65 | 0.00 | - | 3 | 496 | 27.25% |
| CNQ260116P00062500 | 2024-05-03 1:56PM EDT | 2026-01-16 | 5.10 | 4.30 | 6.50 | 0.00 | - | 152 | 100 | 34.05% |
© 2024 Yahoo. All rights reserved.