Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00072500 | 2024-05-03 12:43PM EDT | 2024-05-17 | 3.10 | 2.20 | 5.20 | 0.00 | - | 51 | 148 | 66.41% |
| CNQ240621C00072500 | 2024-05-09 9:38AM EDT | 2024-06-21 | 6.20 | 4.50 | 5.10 | 0.00 | - | 1 | 1,531 | 25.93% |
| CNQ240920C00072500 | 2024-05-09 12:10PM EDT | 2024-09-20 | 7.90 | 6.70 | 9.00 | 0.00 | - | 12 | 163 | 37.99% |
| CNQ241115C00072500 | 2024-04-25 11:06AM EDT | 2024-11-15 | 8.80 | 8.00 | 8.90 | 0.00 | - | - | 1 | 31.38% |
| CNQ250117C00072500 | 2024-05-08 11:28AM EDT | 2025-01-17 | 9.30 | 7.10 | 9.40 | 0.00 | - | 1 | 2,113 | 29.27% |
| CNQ260116C00072500 | 2024-04-05 12:22PM EDT | 2026-01-16 | 16.80 | 11.70 | 12.90 | 0.00 | - | 15 | 126 | 28.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00072500 | 2024-05-09 11:05AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 604 | 30.47% |
| CNQ240621P00072500 | 2024-05-10 3:47PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.85 | +0.10 | +14.29% | 31 | 234 | 23.10% |
| CNQ240920P00072500 | 2024-05-03 10:58AM EDT | 2024-09-20 | 3.70 | 2.55 | 2.75 | 0.00 | - | 40 | 322 | 24.98% |
| CNQ250117P00072500 | 2024-05-02 10:50AM EDT | 2025-01-17 | 5.26 | 4.20 | 4.50 | 0.00 | - | 14 | 695 | 25.60% |
| CNQ260116P00072500 | 2024-04-10 12:17PM EDT | 2026-01-16 | 6.72 | 6.30 | 9.00 | 0.00 | - | 1 | 181 | 28.39% |
© 2024 Yahoo. All rights reserved.