Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00075000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNQ240621C00075000 | 2024-04-25 12:48PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CNQ240920C00075000 | 2024-04-22 1:32PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNQ250117C00075000 | 2024-04-23 3:38PM EDT | 2025-01-17 | 8.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CNQ260116C00075000 | 2024-04-22 1:00PM EDT | 2026-01-16 | 13.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00075000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CNQ240621P00075000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CNQ240920P00075000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CNQ241115P00075000 | 2024-04-12 3:06PM EDT | 2024-11-15 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CNQ250117P00075000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CNQ260116P00075000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.