Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00077500 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.61 | 0.45 | 0.60 | -0.71 | -53.79% | 24 | 1,678 | 23.88% |
| CNQ240621C00077500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.82 | 1.70 | 1.90 | -0.74 | -28.91% | 6 | 767 | 22.63% |
| CNQ240920C00077500 | 2024-05-08 3:50PM EDT | 2024-09-20 | 4.60 | 4.10 | 4.30 | 0.00 | - | 5 | 152 | 25.76% |
| CNQ241115C00077500 | 2024-04-24 3:48PM EDT | 2024-11-15 | 6.17 | 3.60 | 5.90 | 0.00 | - | 2 | 5 | 28.89% |
| CNQ241220C00077500 | 2024-05-03 3:01PM EDT | 2024-12-20 | 5.25 | 4.10 | 7.70 | 0.00 | - | 1 | 1 | 34.08% |
| CNQ250117C00077500 | 2024-05-09 11:23AM EDT | 2025-01-17 | 7.10 | 4.90 | 6.50 | 0.00 | - | 1 | 121 | 27.39% |
| CNQ260116C00077500 | 2024-05-06 12:45PM EDT | 2026-01-16 | 8.80 | 8.20 | 11.80 | 0.00 | - | 3 | 15 | 30.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00077500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.29 | 1.40 | 1.50 | +0.35 | +37.23% | 27 | 1,112 | 21.83% |
| CNQ240621P00077500 | 2024-05-10 10:20AM EDT | 2024-06-21 | 2.30 | 2.80 | 3.00 | -0.05 | -2.13% | 3 | 229 | 23.80% |
| CNQ240920P00077500 | 2024-05-02 11:52AM EDT | 2024-09-20 | 6.20 | 4.70 | 5.00 | 0.00 | - | 6 | 66 | 24.26% |
| CNQ250117P00077500 | 2024-05-09 10:32AM EDT | 2025-01-17 | 6.10 | 6.30 | 7.80 | 0.00 | - | 1 | 367 | 28.68% |
| CNQ260116P00077500 | 2024-05-02 10:50AM EDT | 2026-01-16 | 10.99 | 9.20 | 11.30 | 0.00 | - | - | 28 | 27.23% |
© 2024 Yahoo. All rights reserved.