Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00080000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 1.29 | 1.20 | 1.35 | +0.25 | +24.04% | 65 | 2,625 | 29.37% |
| CNQ240621C00080000 | 2024-04-26 3:19PM EDT | 2024-06-21 | 2.43 | 2.30 | 2.40 | +0.43 | +21.50% | 30 | 2,022 | 26.88% |
| CNQ240920C00080000 | 2024-04-24 1:09PM EDT | 2024-09-20 | 4.20 | 4.40 | 4.60 | +0.20 | +5.00% | 1 | 437 | 27.81% |
| CNQ241115C00080000 | 2024-04-25 11:24AM EDT | 2024-11-15 | 5.30 | 5.60 | 5.80 | 0.00 | - | 23 | 59 | 28.85% |
| CNQ250117C00080000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 6.30 | 5.50 | 6.90 | +0.20 | +3.28% | 12 | 1,816 | 29.34% |
| CNQ260116C00080000 | 2024-04-22 1:00PM EDT | 2026-01-16 | 10.22 | 10.50 | 12.10 | 0.00 | - | 2 | 329 | 31.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00080000 | 2024-04-22 2:46PM EDT | 2024-05-17 | 3.70 | 3.00 | 3.20 | 0.00 | - | 60 | 722 | 26.81% |
| CNQ240621P00080000 | 2024-04-26 12:42PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.40 | -0.30 | -6.38% | 236 | 348 | 26.64% |
| CNQ240920P00080000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 7.10 | 5.90 | 6.10 | 0.00 | - | 5 | 35 | 25.14% |
| CNQ250117P00080000 | 2024-04-26 12:04PM EDT | 2025-01-17 | 8.00 | 7.70 | 8.00 | -0.80 | -9.09% | 1 | 735 | 25.86% |
| CNQ260116P00080000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 11.70 | 10.60 | 11.40 | 0.00 | - | 10 | 10 | 25.14% |
© 2024 Yahoo. All rights reserved.