Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00082500 | 2024-05-10 10:29AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 1 | 504 | 41.50% |
| CNQ240621C00082500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.35 | -43.75% | 32 | 175 | 22.49% |
| CNQ240920C00082500 | 2024-05-10 11:49AM EDT | 2024-09-20 | 2.40 | 0.40 | 3.20 | +0.10 | +4.35% | 5 | 546 | 29.92% |
| CNQ241115C00082500 | 2024-04-25 1:40PM EDT | 2024-11-15 | 4.50 | 1.65 | 4.90 | 0.00 | - | 128 | 195 | 33.09% |
| CNQ250117C00082500 | 2024-05-06 9:32AM EDT | 2025-01-17 | 4.45 | 4.20 | 4.50 | 0.00 | - | 4 | 621 | 27.03% |
| CNQ260116C00082500 | 2024-04-12 12:56PM EDT | 2026-01-16 | 11.40 | 6.00 | 10.90 | 0.00 | - | 1 | 28 | 33.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00082500 | 2024-04-29 1:18PM EDT | 2024-05-17 | 4.70 | 3.90 | 7.60 | 0.00 | - | 1 | 24 | 96.09% |
| CNQ240621P00082500 | 2024-05-10 1:52PM EDT | 2024-06-21 | 6.30 | 4.90 | 7.60 | +0.70 | +12.50% | 2 | 37 | 36.77% |
| CNQ240920P00082500 | 2024-05-06 9:31AM EDT | 2024-09-20 | 9.00 | 7.60 | 8.50 | 0.00 | - | 10 | 148 | 25.98% |
| CNQ250117P00082500 | 2024-05-09 2:47PM EDT | 2025-01-17 | 8.90 | 9.30 | 9.70 | 0.00 | - | 2 | 94 | 23.87% |
| CNQ260116P00082500 | 2024-04-24 11:02AM EDT | 2026-01-16 | 13.10 | 11.90 | 14.10 | 0.00 | - | - | 22 | 26.51% |
© 2024 Yahoo. All rights reserved.