Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00085000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 14 | 307 | 36.62% |
| CNQ240621C00085000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | -0.20 | -30.77% | 7 | 948 | 27.44% |
| CNQ240920C00085000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 1.95 | 1.55 | 1.80 | 0.00 | - | 24 | 388 | 27.11% |
| CNQ250117C00085000 | 2024-04-23 12:18PM EDT | 2025-01-17 | 4.30 | 3.30 | 4.80 | 0.00 | - | 1 | 1,454 | 33.22% |
| CNQ260116C00085000 | 2024-04-03 1:01PM EDT | 2026-01-16 | 10.05 | 6.70 | 7.70 | 0.00 | - | 201 | 248 | 29.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00085000 | 2024-04-12 11:32AM EDT | 2024-05-17 | 4.81 | 8.20 | 12.00 | 0.00 | - | 23 | 15 | 81.49% |
| CNQ240621P00085000 | 2024-04-29 3:13PM EDT | 2024-06-21 | 7.89 | 8.60 | 12.20 | 0.00 | - | 2 | 15 | 48.76% |
| CNQ240920P00085000 | 2024-03-26 1:39PM EDT | 2024-09-20 | 10.80 | 9.50 | 10.50 | 0.00 | - | 1 | 2 | 16.58% |
| CNQ250117P00085000 | 2024-04-12 1:11PM EDT | 2025-01-17 | 10.50 | 10.00 | 14.20 | 0.00 | - | 44 | 85 | 30.54% |
© 2024 Yahoo. All rights reserved.