Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00087500 | 2024-05-10 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | -0.03 | -37.50% | 1,115 | 93 | 81.35% |
| CNQ240621C00087500 | 2024-04-19 10:34AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.20 | 0.00 | - | 10 | 53 | 26.27% |
| CNQ240920C00087500 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.30 | 0.20 | 1.25 | 0.00 | - | 1 | 67 | 24.98% |
| CNQ250117C00087500 | 2024-05-02 10:50AM EDT | 2025-01-17 | 2.95 | 1.80 | 2.90 | 0.00 | - | 14 | 314 | 26.16% |
| CNQ260116C00087500 | 2024-05-09 11:23AM EDT | 2026-01-16 | 7.35 | 4.50 | 8.00 | 0.00 | - | 1 | 30 | 30.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ250117P00087500 | 2024-04-15 1:31PM EDT | 2025-01-17 | 13.20 | 11.00 | 14.70 | 0.00 | - | - | 25 | 29.80% |
© 2024 Yahoo. All rights reserved.