CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | - | 8 | 19.00 | 0.04 | 0.00 | - | 2 | 6 |
| 4.70 | 0.00 | - | 1 | 102 | 20.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 11 | 21.00 | 0.60 | 0.00 | - | 6 | 136 |
| 2.90 | 0.00 | - | - | 1 | 22.00 | 0.10 | 0.00 | - | 1 | 103 |
| 1.87 | 0.00 | - | 2 | 14 | 23.00 | 0.15 | 0.00 | - | 1 | 301 |
| 1.10 | 0.00 | - | 11 | 172 | 24.00 | 0.34 | 0.00 | - | 32 | 554 |
| 0.58 | 0.00 | - | 24 | 644 | 25.00 | 0.75 | 0.00 | - | 40 | 265 |
| 0.20 | 0.00 | - | 3 | 183 | 26.00 | 1.45 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 4 | 6 | 27.00 | 2.30 | 0.00 | - | 20 | 1 |
| 0.75 | 0.00 | - | 7 | 8 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.