Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNX240719C00022000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 2.00 | 2.55 | 2.85 | -0.85 | -29.82% | 2 | 492 | 37.16% |
CNX241018C00022000 | 2024-05-15 2:15PM EDT | 2024-10-18 | 3.60 | 2.40 | 3.70 | 0.00 | - | 9 | 30 | 39.84% |
CNX250117C00022000 | 2024-05-08 3:49PM EDT | 2025-01-17 | 3.80 | 4.10 | 4.30 | 0.00 | - | 15 | 367 | 40.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621P00022000 | 2024-05-10 12:32PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 13 | 107 | 30.08% |
CNX240719P00022000 | 2024-05-16 3:24PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.30 | 0.00 | - | 1 | 24 | 28.52% |
CNX241018P00022000 | 2024-05-08 3:28PM EDT | 2024-10-18 | 0.87 | 0.60 | 0.80 | 0.00 | - | 10 | 24 | 28.66% |
CNX250117P00022000 | 2024-05-16 3:17PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.25 | 0.00 | - | 1 | 27 | 29.40% |