CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621C00025000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 0.38 | 0.40 | 0.50 | -0.17 | -30.91% | 6 | 117 | 26.71% |
| CNX240719C00025000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 0.80 | 0.70 | 1.80 | 0.00 | - | 1 | 169 | 52.69% |
| CNX241018C00025000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 1.70 | 1.35 | 2.50 | 0.00 | - | 16 | 569 | 44.70% |
| CNX250117C00025000 | 2024-05-15 3:05PM EDT | 2025-01-17 | 2.63 | 2.35 | 2.50 | 0.00 | - | 2 | 997 | 35.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621P00025000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | 0.00 | - | 5 | 49 | 23.15% |
| CNX240719P00025000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 1.75 | 1.20 | 1.35 | 0.00 | - | 2 | 115 | 23.68% |
| CNX241018P00025000 | 2024-04-30 12:39PM EDT | 2024-10-18 | 2.35 | 1.75 | 2.00 | 0.00 | - | 7 | 83 | 25.59% |
| CNX250117P00025000 | 2024-05-06 2:21PM EDT | 2025-01-17 | 2.52 | 2.25 | 2.45 | 0.00 | - | 1 | 24 | 25.95% |
© 2024 Yahoo. All rights reserved.