New Zealand markets closed

The Vita Coco Company, Inc. (COCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.38-0.50 (-1.79%)
At close: 04:00PM EDT
27.67 +0.29 (+1.06%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COCO240719C000175002024-06-13 9:47AM EDT17.5013.620.000.000.00-100.00%
COCO240719C000200002024-06-20 3:16PM EDT20.008.800.000.000.00-500.00%
COCO240719C000225002024-06-20 1:11PM EDT22.505.900.000.000.00-100.00%
COCO240719C000250002024-06-27 11:40AM EDT25.002.450.000.000.00-400.00%
COCO240719C000300002024-06-27 1:30PM EDT30.000.200.000.000.00-7012.50%
COCO240719C000350002024-06-25 3:04PM EDT35.000.050.000.000.00-1025.00%
COCO240719C000400002024-03-19 11:53AM EDT40.000.150.000.750.00-1516114.26%
COCO240719C000450002024-01-12 3:14PM EDT45.000.450.001.200.00--1155.47%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COCO240719P000125002024-01-31 4:59PM EDT12.500.400.000.000.00-2150.00%
COCO240719P000150002024-01-31 3:35PM EDT15.000.800.000.000.00-91150.00%
COCO240719P000175002024-03-27 2:35PM EDT17.500.340.003.100.00-1131235.25%
COCO240719P000200002024-04-17 2:18PM EDT20.000.800.000.750.00-28377109.57%
COCO240719P000225002024-05-10 10:41AM EDT22.500.200.000.750.00-241177.93%
COCO240719P000250002024-06-24 1:44PM EDT25.000.340.000.000.00-5012.50%
COCO240719P000300002024-06-27 11:28AM EDT30.003.000.000.000.00-300.00%
COCO240719P000350002024-01-17 11:28AM EDT35.0010.2512.1014.600.00--0304.10%
COCO240719P000400002023-12-15 3:26PM EDT40.0014.5014.1014.700.00-11189.75%