The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621C00017500 | 2024-05-14 2:32PM EDT | 17.50 | 11.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COCO240621C00020000 | 2024-05-17 11:31AM EDT | 20.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COCO240621C00022500 | 2024-05-15 3:11PM EDT | 22.50 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COCO240621C00025000 | 2024-05-21 1:55PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COCO240621C00030000 | 2024-05-22 3:34PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621P00022500 | 2024-05-13 11:19AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COCO240621P00025000 | 2024-05-22 3:46PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| COCO240621P00030000 | 2024-05-21 9:35AM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.