The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517C00020000 | 2024-05-08 10:10AM EDT | 20.00 | 5.75 | 5.10 | 8.20 | 0.00 | - | 10 | 4 | 50.00% |
| COCO240517C00022500 | 2024-05-07 3:10PM EDT | 22.50 | 3.80 | 2.60 | 6.40 | 0.00 | - | 1 | 38 | 122.85% |
| COCO240517C00025000 | 2024-05-10 11:23AM EDT | 25.00 | 2.00 | 0.00 | 3.60 | +0.40 | +25.00% | 11 | 336 | 189.45% |
| COCO240517C00030000 | 2024-05-10 10:16AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 7 | 172 | 53.91% |
| COCO240517C00035000 | 2024-04-30 3:51PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 9 | 162.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517P00012500 | 2024-03-19 11:10AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 43 | 80 | 396.48% |
| COCO240517P00015000 | 2024-04-17 12:23PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 187.50% |
| COCO240517P00017500 | 2024-04-26 3:50PM EDT | 17.50 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 244.92% |
| COCO240517P00020000 | 2024-04-30 3:16PM EDT | 20.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 10 | 32 | 167.19% |
| COCO240517P00022500 | 2024-05-08 11:12AM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 9 | 181 | 125.98% |
| COCO240517P00025000 | 2024-05-10 10:27AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 1 | 473 | 62.70% |
| COCO240517P00030000 | 2024-05-01 3:17PM EDT | 30.00 | 3.97 | 2.10 | 3.70 | 0.00 | - | - | 0 | 92.77% |
© 2024 Yahoo. All rights reserved.