New Zealand markets closed

The Vita Coco Company, Inc. (COCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.38-0.50 (-1.79%)
At close: 04:00PM EDT
27.67 +0.29 (+1.06%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COCO241018C000125002024-03-22 9:36AM EDT12.5011.009.8013.700.00-110.00%
COCO241018C000150002024-01-22 11:37AM EDT15.007.997.407.700.00-190.00%
COCO241018C000175002024-06-10 12:43PM EDT17.5010.560.000.000.00-100.00%
COCO241018C000200002024-06-07 3:19PM EDT20.008.940.000.000.00-100.00%
COCO241018C000225002024-06-26 10:08AM EDT22.506.500.000.000.00-200.00%
COCO241018C000250002024-06-12 2:23PM EDT25.006.900.000.000.00-200.00%
COCO241018C000300002024-06-25 1:52PM EDT30.002.080.000.000.00-1503.13%
COCO241018C000350002024-06-27 10:00AM EDT35.000.800.000.000.00-1012.50%
COCO241018C000400002024-05-31 12:46PM EDT40.000.380.000.000.00-25012.50%
COCO241018C000450002024-03-04 3:45PM EDT45.000.650.150.400.00-1256.93%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COCO241018P000100002024-04-22 11:36AM EDT10.000.100.000.000.00--050.00%
COCO241018P000125002024-03-04 11:36AM EDT12.500.250.051.500.00-214123.63%
COCO241018P000150002023-12-07 12:18PM EDT15.000.950.202.400.00-5045119.63%
COCO241018P000175002024-05-06 1:14PM EDT17.500.400.002.200.00-231790.23%
COCO241018P000200002024-05-13 12:23PM EDT20.000.450.001.950.00-2067.38%
COCO241018P000225002024-06-12 11:19AM EDT22.500.900.000.000.00-106.25%
COCO241018P000250002024-06-24 3:18PM EDT25.001.400.000.000.00-2003.13%
COCO241018P000300002024-06-24 12:33PM EDT30.004.200.000.000.00-200.00%
COCO241018P000350002024-06-12 3:51PM EDT35.005.150.000.000.00-600.00%