The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO250117C00015000 | 2024-06-13 9:30AM EDT | 15.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COCO250117C00022500 | 2024-06-13 12:57PM EDT | 22.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COCO250117C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COCO250117C00030000 | 2024-06-27 10:42AM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COCO250117C00035000 | 2024-06-18 3:03PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COCO250117C00040000 | 2024-06-26 12:21PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO250117P00022500 | 2024-05-29 12:53PM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COCO250117P00025000 | 2024-06-25 3:49PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.