New Zealand markets open in 9 hours 54 minutes

Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
8.130.00 (0.00%)
At close: 04:00PM EDT
Time period:
17 Sept 2023 - 17 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Sept 20248.138.138.138.138.13-
13 Sept 20248.738.738.138.138.1311,900
12 Sept 20248.568.568.548.548.548,400
11 Sept 20248.558.558.538.538.53900
10 Sept 20248.318.498.268.268.2611,000
09 Sept 20248.698.698.608.608.602,700
06 Sept 20248.618.698.608.698.69800
05 Sept 20248.848.848.458.458.451,300
04 Sept 20248.948.948.948.948.9458,000
03 Sept 20248.658.658.358.358.35400
30 Aug 20248.728.728.728.728.72200
29 Aug 20249.089.089.089.089.08-
28 Aug 20249.089.089.089.089.08700
27 Aug 20248.369.208.369.209.20700
26 Aug 20248.698.698.698.698.69-
23 Aug 20248.698.698.698.698.692,400
22 Aug 20248.948.948.758.758.751,700
21 Aug 20249.129.129.129.129.12200
20 Aug 20248.768.768.768.768.761,100
19 Aug 20248.808.998.808.998.99800
16 Aug 20249.189.219.009.109.102,300
15 Aug 20248.808.808.808.808.80-
14 Aug 20248.808.808.808.808.80-
13 Aug 20248.808.808.808.808.80200
12 Aug 20249.239.249.239.249.241,300
09 Aug 20249.249.248.688.688.681,900
08 Aug 20248.868.868.868.868.86300
07 Aug 20248.148.868.148.868.862,200
06 Aug 20248.888.888.888.888.88-
05 Aug 20248.888.888.888.888.881,100
02 Aug 20248.678.678.678.678.67200
01 Aug 20249.009.009.009.009.001,000
31 Jul 20249.099.099.099.099.09200
30 Jul 20249.129.129.129.129.12500
29 Jul 20249.089.089.089.089.081,600
26 Jul 20248.968.968.968.968.96300
25 Jul 20247.958.747.958.748.741,600
24 Jul 20249.509.509.509.509.50200
23 Jul 20249.559.559.559.559.55200
22 Jul 20248.959.558.599.559.55700
19 Jul 20248.598.598.598.598.59300
18 Jul 20248.868.868.868.868.86-
17 Jul 20248.868.868.868.868.86-
16 Jul 20248.618.868.508.868.863,100
15 Jul 20249.099.099.099.099.09900
12 Jul 20249.409.409.409.409.40200
11 Jul 20249.339.337.787.787.78900
10 Jul 20248.028.538.028.538.531,200
09 Jul 20248.298.298.298.298.291,800
08 Jul 20248.298.298.298.298.29-
05 Jul 20248.378.378.258.298.291,200
03 Jul 20248.108.458.108.458.456,100
02 Jul 20248.658.658.058.058.05300
01 Jul 20248.688.688.688.688.68400
28 Jun 20248.558.557.867.867.861,600
27 Jun 20248.258.258.258.258.25-
26 Jun 20248.258.258.258.258.25-
25 Jun 20248.758.758.258.258.25700
24 Jun 20248.738.738.738.738.731,900
21 Jun 20248.888.888.888.888.88200
20 Jun 20248.888.888.228.888.88600
18 Jun 20249.199.198.808.808.801,800
17 Jun 20248.958.958.958.958.95300
14 Jun 20248.938.938.938.938.93-
13 Jun 20248.938.938.938.938.93-
12 Jun 20248.938.938.938.938.93100
11 Jun 20248.288.938.288.938.93600
10 Jun 20249.559.559.559.559.55600
07 Jun 20249.339.339.339.339.33-
06 Jun 20249.799.799.189.339.3352,300
05 Jun 20248.208.208.208.208.20600
04 Jun 20248.659.288.208.208.2026,900
03 Jun 20249.629.629.629.629.62-
31 May 20249.629.629.629.629.62-
30 May 20249.629.629.629.629.62100
29 May 20249.409.629.409.629.6246,600
28 May 20249.739.739.739.739.731,800
24 May 20249.429.429.209.209.2045,700
23 May 20249.129.129.129.129.1215,300
22 May 20249.519.519.519.519.51500
21 May 20249.739.739.739.739.73-
20 May 20249.739.739.739.739.73-
17 May 20249.989.989.739.739.73900
16 May 202410.3810.3810.3810.3810.381,000
15 May 20249.979.979.979.979.97-
14 May 202410.6410.649.979.979.9735,600
13 May 20249.799.799.799.799.79300
10 May 202410.5110.519.799.799.79400
09 May 20249.629.629.629.629.62900
08 May 20249.659.659.659.659.65700
07 May 20249.949.969.339.339.331,000
06 May 202410.2110.2110.2110.2110.21500
03 May 20248.758.758.758.758.75-
02 May 20248.758.758.758.758.75100
01 May 20249.599.599.599.599.59600
30 Apr 20249.909.959.909.959.951,300
29 Apr 202410.1110.119.829.829.822,000
26 Apr 20249.869.869.869.869.86100
25 Apr 20248.999.718.999.719.716,500
24 Apr 20248.948.948.948.948.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...