New Zealand markets open in 5 hours 33 minutes

Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
9.960.00 (0.00%)
As of 11:18AM EDT. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20248.888.888.888.888.88200
20 Jun 20248.888.888.228.888.88600
18 Jun 20249.199.198.808.808.801,800
17 Jun 20248.958.958.958.958.95300
14 Jun 20248.938.938.938.938.93-
13 Jun 20248.938.938.938.938.93-
12 Jun 20248.938.938.938.938.93100
11 Jun 20248.288.938.288.938.93600
10 Jun 20249.559.559.559.559.55600
07 Jun 20249.339.339.339.339.33-
06 Jun 20249.799.799.189.339.3352,300
05 Jun 20248.208.208.208.208.20600
04 Jun 20248.659.288.208.208.2026,900
03 Jun 20249.629.629.629.629.62-
31 May 20249.629.629.629.629.62-
30 May 20249.629.629.629.629.62100
29 May 20249.409.629.409.629.6246,600
28 May 20249.739.739.739.739.731,800
24 May 20249.429.429.209.209.2045,700
23 May 20249.129.129.129.129.1215,300
22 May 20249.519.519.519.519.51500
21 May 20249.739.739.739.739.73-
20 May 20249.739.739.739.739.73-
17 May 20249.989.989.739.739.73900
16 May 202410.3810.3810.3810.3810.381,000
15 May 20249.979.979.979.979.97-
14 May 202410.6410.649.979.979.9735,600
13 May 20249.799.799.799.799.79300
10 May 202410.5110.519.799.799.79400
09 May 20249.629.629.629.629.62900
08 May 20249.659.659.659.659.65700
07 May 20249.949.969.339.339.331,000
06 May 202410.2110.2110.2110.2110.21500
03 May 20248.758.758.758.758.75-
02 May 20248.758.758.758.758.75100
01 May 20249.599.599.599.599.59600
30 Apr 20249.909.959.909.959.951,300
29 Apr 202410.1110.119.829.829.822,000
26 Apr 20249.869.869.869.869.86100
25 Apr 20248.999.718.999.719.716,500
24 Apr 20248.948.948.948.948.94-
23 Apr 20248.948.948.948.948.941,600
22 Apr 20248.998.998.998.998.99300
19 Apr 20249.049.309.049.309.30800
18 Apr 20248.958.958.958.958.95200
17 Apr 20249.329.329.209.209.20200
16 Apr 20249.099.369.099.309.303,100
15 Apr 20249.509.509.509.509.50100
12 Apr 20249.509.509.509.509.50600
11 Apr 20248.708.708.708.708.70400
10 Apr 20249.469.469.199.199.191,400
09 Apr 20249.459.459.459.459.459,700
08 Apr 20249.209.209.209.209.201,800
05 Apr 20249.569.569.569.569.56400
04 Apr 20249.439.489.439.489.48600
03 Apr 20249.509.509.509.509.50200
02 Apr 202410.0110.0110.0110.0110.012,200
01 Apr 20249.519.809.519.729.721,000
28 Mar 20249.419.769.419.769.761,200
27 Mar 20249.659.659.649.649.64600
26 Mar 20249.609.609.549.549.541,000
25 Mar 20249.619.619.409.409.405,300
22 Mar 20249.269.269.269.269.26-
21 Mar 20249.269.269.269.269.26500
20 Mar 20249.269.269.269.269.26700
19 Mar 20249.839.839.839.839.83-
18 Mar 20249.839.839.839.839.83300
15 Mar 20249.889.889.889.889.881,500
14 Mar 202410.1110.1110.1010.1010.10800
13 Mar 20249.859.919.859.919.91500
12 Mar 20249.819.819.699.699.692,700
11 Mar 20249.489.729.489.729.721,700
08 Mar 20249.439.439.209.209.20900
07 Mar 20249.419.419.419.419.41800
06 Mar 20249.209.209.209.209.20-
05 Mar 20249.209.209.209.209.20-
04 Mar 20249.5010.129.209.209.203,800
01 Mar 20249.679.679.679.679.67-
29 Feb 20249.679.679.679.679.67500
28 Feb 202410.2510.2510.2510.2510.251,000
27 Feb 20249.659.659.659.659.65500
26 Feb 20249.969.969.789.789.78500
23 Feb 20249.809.809.809.809.80500
22 Feb 202410.2510.8010.2510.8010.80700
21 Feb 20249.849.849.849.849.84800
20 Feb 20249.739.739.739.739.73-
16 Feb 20249.829.829.709.739.733,100
15 Feb 202410.0010.119.3910.1110.1118,400
14 Feb 20249.939.939.939.939.931,700
13 Feb 20249.709.709.709.709.70100
12 Feb 20249.509.509.509.509.50-
09 Feb 20249.509.509.509.509.50-
08 Feb 20249.509.509.509.509.50-
07 Feb 202410.0110.019.449.509.501,700
06 Feb 202410.5510.5510.5510.5510.55-
05 Feb 20249.8510.609.8510.5510.551,800
02 Feb 202410.1610.1610.1610.1610.16300
01 Feb 20249.779.959.779.959.95400
31 Jan 20249.809.809.809.809.803,700
30 Jan 20248.709.858.709.859.85700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...