New Zealand markets closed

Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.37+0.23 (+2.85%)
At close: 09:48AM EST
Time period:
09 Dec 2022 - 09 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20238.378.378.378.378.37200
07 Dec 20238.378.618.148.148.14700
06 Dec 20238.508.958.508.788.781,700
05 Dec 20238.418.418.418.418.41-
04 Dec 20238.418.418.418.418.41-
01 Dec 20238.418.418.418.418.41-
30 Nov 20238.148.418.148.418.411,600
29 Nov 20238.578.578.578.578.57300
28 Nov 20238.958.958.348.348.34600
27 Nov 20238.698.698.698.698.69200
24 Nov 20238.968.968.968.968.96500
22 Nov 20238.328.558.328.558.553,200
21 Nov 20238.878.878.878.878.87-
20 Nov 20238.148.878.148.878.87500
17 Nov 20238.908.908.908.908.90-
16 Nov 20238.908.908.908.908.90-
15 Nov 20238.908.908.908.908.90300
14 Nov 20238.208.208.208.208.201,300
13 Nov 20238.478.478.328.328.321,800
10 Nov 20238.288.288.148.158.151,100
09 Nov 20238.158.158.158.158.15300
08 Nov 20238.148.148.148.148.14400
07 Nov 20238.418.418.418.418.41700
06 Nov 20238.188.188.188.188.181,500
03 Nov 20237.908.207.908.008.001,800
02 Nov 20237.277.277.277.277.27100
01 Nov 20237.277.277.277.277.27-
31 Oct 20237.277.277.277.277.27200
30 Oct 20237.757.757.757.757.75-
27 Oct 20237.907.907.757.757.751,400
26 Oct 20237.407.607.407.557.552,000
25 Oct 20237.207.287.207.287.281,100
24 Oct 20237.187.187.187.187.186,200
23 Oct 20237.007.007.007.007.00100
20 Oct 20237.007.007.007.007.00200
19 Oct 20237.107.107.107.107.10600
18 Oct 20237.357.357.357.357.35300
17 Oct 20237.547.547.407.407.402,000
16 Oct 20237.497.497.497.497.49600
13 Oct 20237.487.487.487.487.48100
12 Oct 20237.457.527.457.527.521,300
11 Oct 20237.537.537.537.537.53200
10 Oct 20237.607.687.607.687.68700
09 Oct 20237.407.507.407.507.50600
06 Oct 20237.407.557.407.557.551,700
05 Oct 20237.567.567.507.507.502,000
04 Oct 20237.607.607.587.587.581,300
03 Oct 20237.747.747.747.747.74-
02 Oct 20237.747.747.747.747.74200
29 Sept 20237.637.637.637.637.63-
28 Sept 20237.637.637.637.637.63-
27 Sept 20237.637.637.637.637.63100
26 Sept 20237.807.807.797.797.79500
25 Sept 20237.957.957.957.957.95-
22 Sept 20237.957.957.957.957.95200
21 Sept 20238.028.027.967.967.96900
20 Sept 20238.228.228.228.228.22300
19 Sept 20238.028.028.028.028.02-
18 Sept 20238.028.028.028.028.02900
15 Sept 20237.927.927.927.927.92200
14 Sept 20238.188.188.188.188.181,500
13 Sept 20238.008.008.008.008.00500
12 Sept 20238.228.228.228.228.22-
11 Sept 20238.348.348.228.228.221,000
08 Sept 20238.158.208.158.208.201,000
07 Sept 20238.198.198.198.198.19300
06 Sept 20238.348.348.348.348.34-
05 Sept 20238.348.348.348.348.34500
01 Sept 20238.508.508.458.458.451,700
31 Aug 20238.998.998.998.998.99-
30 Aug 20238.888.998.888.998.99600
29 Aug 20238.658.658.658.658.6513,300
28 Aug 20238.708.708.708.708.70100
25 Aug 20238.668.668.668.668.66-
24 Aug 20238.608.668.608.668.663,400
23 Aug 20238.578.578.578.578.57-
22 Aug 20238.608.608.578.578.572,300
21 Aug 20238.558.558.558.558.55100
18 Aug 20238.558.558.558.558.55700
17 Aug 20238.458.458.458.458.45800
16 Aug 20238.458.458.458.458.45800
15 Aug 20238.258.258.258.258.25100
14 Aug 20238.308.308.258.258.251,300
11 Aug 20238.328.328.328.328.32-
10 Aug 20238.328.328.328.328.32200
09 Aug 20238.138.138.138.138.13-
08 Aug 20238.138.138.138.138.13-
07 Aug 20238.138.138.138.138.13300
04 Aug 20238.219.998.138.198.1927,300
03 Aug 20238.058.058.058.058.052,300
02 Aug 20238.448.448.448.448.44100
01 Aug 20238.358.358.358.358.35700
31 Jul 20238.498.498.498.498.49100
28 Jul 20238.518.518.518.518.51200
27 Jul 20238.358.358.358.358.35-
26 Jul 20238.358.358.358.358.351,300
25 Jul 20238.188.188.158.158.154,200
24 Jul 20238.308.308.308.308.30500
21 Jul 20238.298.298.298.298.29-
20 Jul 20238.298.298.298.298.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...