Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | - | 0 |
| 28.78 | 0.00 | - | 2 | 0 | 115.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 127.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 129.00 | 0.10 | 0.00 | - | 6 | 0 |
| 18.51 | 0.00 | - | 2 | 0 | 130.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 132.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 133.00 | 0.15 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 134.00 | 0.06 | 0.00 | - | 14 | 0 |
| 7.40 | 0.00 | - | 14 | 0 | 135.00 | 0.09 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 136.00 | 0.15 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | - | 0 | 137.00 | 0.10 | 0.00 | - | 15 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 138.00 | 0.28 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 139.00 | 0.36 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 140.00 | 0.35 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 14 | 0 | 141.00 | 0.50 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 142.00 | 0.90 | 0.00 | - | 9 | 0 |
| 1.00 | 0.00 | - | 374 | 0 | 143.00 | 2.39 | 0.00 | - | 35 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 144.00 | 2.20 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 24 | 0 | 145.00 | 2.88 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 34 | 0 | 146.00 | 5.24 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 147.00 | 6.28 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 148.00 | 3.90 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 149.00 | 4.60 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 150.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 152.50 | 7.30 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 155.00 | 12.35 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 157.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 162.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 167.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.