Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 90 | 90 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 125.00 | 0.28 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 127.00 | 1.80 | 0.00 | - | - | 14 |
| - | - | - | - | - | 128.00 | 0.52 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 129.00 | 0.45 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 130.00 | 0.25 | -0.08 | -24.24% | 1 | 24 |
| - | - | - | - | - | 131.00 | 0.32 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 132.00 | 0.62 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 133.00 | 0.45 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 134.00 | 0.49 | -0.07 | -12.50% | 11 | 12 |
| - | - | - | - | - | 135.00 | 0.60 | -0.26 | -30.23% | 10 | 31 |
| - | - | - | - | - | 136.00 | 1.03 | 0.00 | - | 125 | 271 |
| - | - | - | - | - | 137.00 | 1.30 | 0.00 | - | 108 | 320 |
| - | - | - | - | - | 138.00 | 1.42 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 139.00 | 2.74 | 0.00 | - | 2 | 3 |
| 4.47 | +0.37 | +9.02% | 2 | 6 | 140.00 | 1.90 | 0.00 | - | 2 | 21 |
| 3.80 | -0.20 | -5.00% | 2 | 3 | 141.00 | 2.10 | 0.00 | - | 1 | 6 |
| 3.20 | +0.12 | +3.90% | 4 | 18 | 142.00 | 2.70 | -0.90 | -25.00% | 4 | 14 |
| 2.55 | 0.00 | - | 7 | 12 | 143.00 | 3.20 | +0.10 | +3.23% | 16 | 47 |
| 2.15 | +0.05 | +2.38% | 1 | 9 | 144.00 | 3.90 | -0.15 | -3.70% | 2 | 29 |
| 1.65 | -0.08 | -4.62% | 4 | 39 | 145.00 | 4.00 | 0.00 | - | 1 | 3 |
| 1.40 | -0.10 | -6.67% | 11 | 75 | 146.00 | 5.30 | 0.00 | - | 1 | 10 |
| 1.20 | 0.00 | - | 11 | 43 | 147.00 | 4.75 | 0.00 | - | 1 | 1 |
| 0.86 | -0.09 | -9.47% | 10 | 312 | 148.00 | 6.60 | 0.00 | - | - | 24 |
| 0.78 | 0.00 | - | 1 | 5 | 149.00 | 7.20 | 0.00 | - | 10 | 11 |
| 0.46 | -0.09 | -16.36% | 1 | 28 | 150.00 | 8.00 | 0.00 | - | 8 | 12 |
| 0.50 | 0.00 | - | 3 | 22 | 152.50 | - | - | - | - | - |
| 0.63 | 0.00 | - | 5 | 10 | 155.00 | 11.85 | 0.00 | - | - | 10 |
| 1.40 | 0.00 | - | 2 | 8 | 157.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 35 | 37 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 10 | 162.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.