Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 125.00 | 0.17 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 128.00 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 129.00 | 0.55 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 10 | 10 | 130.00 | 0.19 | 0.00 | - | 11 | 29 |
| - | - | - | - | - | 131.00 | 0.22 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 132.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 133.00 | 0.35 | 0.00 | - | 11 | 47 |
| 8.20 | 0.00 | - | - | 4 | 134.00 | 0.40 | 0.00 | - | 1 | 4 |
| 9.35 | 0.00 | - | - | 3 | 135.00 | 0.70 | +0.15 | +27.27% | 3 | 64 |
| - | - | - | - | - | 136.00 | 0.94 | +0.22 | +30.56% | 8 | 17 |
| - | - | - | - | - | 137.00 | 1.10 | +0.15 | +15.79% | 3 | 51 |
| 5.20 | 0.00 | - | 48 | 88 | 138.00 | 1.10 | 0.00 | - | 9 | 19 |
| 3.60 | -2.68 | -42.68% | 5 | 13 | 139.00 | 1.48 | 0.00 | - | 1 | 24 |
| 2.95 | -2.15 | -42.16% | 8 | 12 | 140.00 | 1.70 | 0.00 | - | 9 | 16 |
| 2.55 | -0.70 | -21.54% | 1 | 3 | 141.00 | 2.55 | +0.05 | +2.00% | 1 | 32 |
| 1.80 | -0.52 | -22.41% | 8 | 8 | 142.00 | 1.89 | 0.00 | - | 10 | 19 |
| 1.46 | -0.14 | -8.75% | 7 | 35 | 143.00 | 3.35 | 0.00 | - | 1 | 15 |
| 1.21 | -0.49 | -28.82% | 9 | 13 | 144.00 | 3.90 | 0.00 | - | 10 | 90 |
| 1.00 | -0.05 | -4.76% | 11 | 269 | 145.00 | 4.27 | 0.00 | - | 1 | 262 |
| 0.70 | -0.35 | -33.33% | 25 | 19 | 146.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 19 | 147.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 6 | 148.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 12 | 12 | 149.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 44 | 150.00 | 8.30 | 0.00 | - | 11 | 21 |
| 0.15 | 0.00 | - | 16 | 8 | 152.50 | 7.81 | 0.00 | - | 6 | 0 |
| 0.15 | +0.02 | +15.38% | 5 | 20 | 155.00 | 12.90 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | - | 5 | 157.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 44 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.