Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 3 | 14 | 45.00 | 0.10 | 0.00 | - | 2 | 186 |
| 51.80 | 0.00 | - | 2 | 3 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 47.20 | 0.00 | - | 1 | 5 | 55.00 | 0.05 | 0.00 | - | 10 | 27 |
| 48.40 | 0.00 | - | 1 | 3 | 60.00 | 0.10 | 0.00 | - | 3 | 36 |
| 30.80 | 0.00 | - | - | 5 | 65.00 | 0.30 | 0.00 | - | 8 | 0 |
| 68.60 | 0.00 | - | 100 | 114 | 70.00 | 0.05 | 0.00 | - | 3 | 0 |
| 61.60 | 0.00 | - | 1 | 4 | 75.00 | 0.10 | 0.00 | - | 1 | 78 |
| 53.70 | 0.00 | - | 2 | 10 | 80.00 | 0.15 | 0.00 | - | 3 | 0 |
| 53.90 | 0.00 | - | 1 | 4 | 85.00 | 0.10 | 0.00 | - | 2 | 0 |
| 54.47 | 0.00 | - | 1 | 0 | 90.00 | 0.30 | 0.00 | - | 1 | 0 |
| 43.80 | 0.00 | - | 2 | 0 | 95.00 | 0.19 | 0.00 | - | 1 | 0 |
| 42.40 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | 2 | 0 |
| 36.51 | 0.00 | - | 1 | 147 | 105.00 | 0.25 | 0.00 | - | 1 | 0 |
| 39.69 | 0.00 | - | 31 | 0 | 110.00 | 0.20 | 0.00 | - | 1 | 0 |
| 29.04 | 0.00 | - | 2 | 0 | 115.00 | 0.25 | 0.00 | - | 1 | 0 |
| 24.38 | 0.00 | - | 5 | 0 | 120.00 | 0.41 | 0.00 | - | 2 | 0 |
| 18.96 | 0.00 | - | 3 | 0 | 125.00 | 0.65 | 0.00 | - | 3 | 0 |
| 14.65 | 0.00 | - | 3 | 0 | 130.00 | 1.25 | 0.00 | - | 24 | 0 |
| 9.95 | 0.00 | - | 4 | 0 | 135.00 | 2.24 | 0.00 | - | 5 | 0 |
| 6.29 | 0.00 | - | 2 | 0 | 140.00 | 3.90 | 0.00 | - | 406 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 145.00 | 6.60 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 2 | 0 | 150.00 | 9.80 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 10 | 0 | 155.00 | 14.80 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 160.00 | 15.50 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 165.00 | 18.80 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 170.00 | 22.30 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 12 | 0 | 175.00 | 47.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 690 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.