Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.78 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | - | 1 | 105.00 | 0.28 | 0.00 | - | 2 | 0 |
| 37.30 | 0.00 | - | 1 | 0 | 110.00 | 0.60 | 0.00 | - | 1 | 0 |
| 31.38 | 0.00 | - | 2 | 5 | 115.00 | 1.84 | 0.00 | - | 2 | 0 |
| 23.36 | 0.00 | - | 1 | 0 | 120.00 | 0.75 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 286 | 0 | 125.00 | 1.25 | 0.00 | - | 2 | 0 |
| 15.80 | 0.00 | - | 95 | 0 | 130.00 | 2.05 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 135.00 | 3.30 | 0.00 | - | 1 | 0 |
| 9.18 | 0.00 | - | 1 | 0 | 140.00 | 5.10 | 0.00 | - | 9 | 0 |
| 5.98 | 0.00 | - | 7 | 0 | 145.00 | 7.20 | 0.00 | - | 12 | 0 |
| 4.10 | 0.00 | - | 17 | 0 | 150.00 | 11.20 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 10 | 0 | 155.00 | 14.14 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 160.00 | 19.00 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 51 | 52 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.