Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.90 | 0.00 | - | 1 | 3 | 60.00 | 0.15 | 0.00 | - | 2 | 0 |
| 66.20 | 0.00 | - | - | 1 | 65.00 | 0.25 | 0.00 | - | 2 | 2 |
| 61.10 | 0.00 | - | 1 | 4 | 70.00 | 0.21 | 0.00 | - | - | 0 |
| 74.33 | 0.00 | - | 3 | 3 | 75.00 | 0.25 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 0 |
| 45.75 | 0.00 | - | 1 | 1 | 85.00 | 0.45 | 0.00 | - | 1 | 65 |
| 45.00 | 0.00 | - | - | 1 | 90.00 | 0.55 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | - | 1 | 95.00 | 0.55 | 0.00 | - | 1 | 0 |
| 43.69 | 0.00 | - | 1 | 0 | 100.00 | 0.55 | 0.00 | - | 2 | 0 |
| 34.94 | 0.00 | - | 8 | 11 | 105.00 | 0.85 | 0.00 | - | 1 | 0 |
| 34.16 | 0.00 | - | 1 | 0 | 110.00 | 1.10 | 0.00 | - | 5 | 0 |
| 29.28 | 0.00 | - | 6 | 0 | 115.00 | 1.60 | 0.00 | - | 1 | 0 |
| 29.73 | 0.00 | - | 1 | 0 | 120.00 | 2.55 | 0.00 | - | 32 | 0 |
| 22.11 | 0.00 | - | 9 | 0 | 125.00 | 3.50 | 0.00 | - | 237 | 0 |
| 18.95 | 0.00 | - | 1 | 0 | 130.00 | 4.10 | 0.00 | - | 1 | 0 |
| 15.34 | 0.00 | - | 8 | 0 | 135.00 | 6.07 | 0.00 | - | 3 | 0 |
| 11.70 | 0.00 | - | 3 | 0 | 140.00 | 7.30 | 0.00 | - | 6 | 0 |
| 9.20 | 0.00 | - | 6 | 0 | 145.00 | 9.80 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 150.00 | 12.60 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 155.00 | 14.90 | 0.00 | - | 6 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 160.00 | 18.40 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 0 | 170.00 | 44.10 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 27 | 185.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.