Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 85.00 | 0.72 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 90.00 | 1.00 | -0.25 | -20.00% | 5 | 19 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 100.00 | 1.53 | 0.00 | - | 1 | 47 |
| 37.70 | 0.00 | - | 1 | 1 | 105.00 | 1.85 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 110.00 | 2.40 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 115.00 | 3.92 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 120.00 | 3.80 | -0.50 | -11.63% | 8 | 80 |
| - | - | - | - | - | 125.00 | 5.40 | 0.00 | - | 1 | 1,001 |
| 22.45 | 0.00 | - | 1 | 2 | 130.00 | 6.36 | 0.00 | - | 4 | 56 |
| 22.19 | 0.00 | - | 1 | 23 | 135.00 | 8.40 | 0.00 | - | 1 | 23 |
| 19.20 | 0.00 | - | 1 | 8 | 140.00 | 10.23 | 0.00 | - | 4 | 517 |
| 13.78 | 0.00 | - | 1 | 43 | 145.00 | 13.10 | 0.00 | - | 1 | 32 |
| 15.70 | 0.00 | - | 1 | 22 | 150.00 | 14.81 | 0.00 | - | 2 | 15 |
| 11.10 | 0.00 | - | 1 | 24 | 155.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 2 | 23 | 160.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 5 | 180.00 | - | - | - | - | - |
| 2.10 | -0.35 | -14.29% | 2 | 1 | 185.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 51 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 12 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.