Mail

New Zealand markets open in 9 hours 2 minutes

NZX 50
11,746.58
-36.31(-0.31%)
NZD/USD
0.6016
+0.0009(+0.16%)
ALL ORDS
7,994.20
-82.50(-1.02%)
OIL
79.69
+0.70(+0.89%)
GOLD
2,334.80
+12.50(+0.54%)

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

142.83

+0.27

(+0.19%)

At close: 04:00PM EDT

142.50

-0.33

(-0.23%)

Pre-market:

08:45AM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.95	0.00	-	1	27
-	-	-	-	-	70.00	1.21	0.00	-	-	1
-	-	-	-	-	75.00	1.60	0.00	-	10	20
-	-	-	-	-	80.00	2.12	0.00	-	-	1
-	-	-	-	-	85.00	1.90	0.00	-	2	30
-	-	-	-	-	90.00	2.85	0.00	-	1	7
47.75	0.00	-	1	1	95.00	3.90	0.00	-	3	49
-	-	-	-	-	100.00	3.60	0.00	-	47	273
51.50	0.00	-	3	3	105.00	4.17	0.00	-	5	9
38.50	0.00	-	-	1	110.00	6.00	0.00	-	1	9
33.75	0.00	-	-	2	115.00	8.10	0.00	-	2	12
33.90	0.00	-	1	5	120.00	9.20	0.00	-	7	31
28.80	0.00	-	-	2	125.00	8.50	0.00	-	15	336
26.61	0.00	-	1	26	130.00	10.20	0.00	-	4	27
23.85	0.00	-	1	2	135.00	13.20	0.00	-	8	53
22.70	0.00	-	19	14	140.00	15.66	0.00	-	1	55
24.41	0.00	-	1	6	145.00	16.00	0.00	-	1	437
19.60	0.00	-	3	18	150.00	17.54	0.00	-	7	36
15.40	0.00	-	6	10	155.00	-	-	-	-	-
15.50	0.00	-	4	31	160.00	-	-	-	-	-
11.50	0.00	-	70	107	165.00	-	-	-	-	-
10.00	0.00	-	5	78	170.00	-	-	-	-	-
10.30	0.00	-	3	75	175.00	-	-	-	-	-
6.60	0.00	-	5	9	180.00	-	-	-	-	-
9.50	0.00	-	1	15	185.00	-	-	-	-	-
5.90	0.00	-	5	12	190.00	-	-	-	-	-
6.00	0.00	-	4	22	195.00	-	-	-	-	-
6.20	0.00	-	7	13	200.00	-	-	-	-	-
4.70	0.00	-	20	55	210.00	-	-	-	-	-
3.80	0.00	-	-	16	220.00	-	-	-	-	-