Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 55.00 | 0.76 | 0.00 | - | 5 | 32 |
| 80.88 | 0.00 | - | 1 | 0 | 60.00 | 1.25 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 65.00 | 1.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.85 | 0.00 | - | 10 | 16 |
| 65.31 | 0.00 | - | 2 | 2 | 75.00 | 2.75 | 0.00 | - | 1 | 30 |
| 28.17 | 0.00 | - | - | 1 | 80.00 | 2.78 | 0.00 | - | 1 | 7 |
| 65.20 | 0.00 | - | 1 | 21 | 85.00 | 3.50 | 0.00 | - | 200 | 255 |
| 49.55 | 0.00 | - | 1 | 39 | 90.00 | 5.05 | 0.00 | - | 3 | 625 |
| 49.69 | 0.00 | - | 20 | 20 | 95.00 | 5.20 | 0.00 | - | 11 | 225 |
| 48.80 | 0.00 | - | 5 | 72 | 100.00 | 5.40 | 0.00 | - | 2 | 224 |
| 52.40 | 0.00 | - | 1 | 71 | 105.00 | 6.20 | 0.00 | - | 4 | 35 |
| 39.97 | 0.00 | - | 2 | 109 | 110.00 | 7.20 | 0.00 | - | 1 | 839 |
| 48.86 | 0.00 | - | 60 | 43 | 115.00 | 9.50 | 0.00 | - | 1 | 768 |
| 35.50 | 0.00 | - | 2 | 13 | 120.00 | 10.10 | 0.00 | - | 1 | 115 |
| 37.00 | 0.00 | - | 1 | 28 | 125.00 | 13.20 | 0.00 | - | 2 | 6 |
| 32.41 | 0.00 | - | 10 | 19 | 130.00 | 14.08 | 0.00 | - | 2 | 33 |
| 29.50 | 0.00 | - | 1 | 20 | 135.00 | 18.60 | 0.00 | - | 1 | 112 |
| 33.29 | 0.00 | - | 1 | 7 | 140.00 | 17.49 | 0.00 | - | 1 | 9 |
| 25.20 | 0.00 | - | 4 | 25 | 145.00 | 20.00 | 0.00 | - | 1 | 1 |
| 22.90 | 0.00 | - | 2 | 42 | 150.00 | 60.32 | 0.00 | - | 2 | 2 |
| 20.70 | 0.00 | - | 2 | 14 | 155.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 19.51 | 0.00 | - | 3 | 14 | 165.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
| 9.48 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 195.00 | 59.60 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.