Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.45 | 0.00 | - | 1 | 0 | 65.00 | 2.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 70.00 | 2.80 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 80.00 | 3.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 6.70 | 0.00 | - | - | 2 |
| 56.00 | 0.00 | - | 1 | 0 | 105.00 | 7.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 9.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 14.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 15.80 | 0.00 | - | 20 | 370 |
| 36.00 | 0.00 | - | 1 | 1 | 135.00 | 17.14 | 0.00 | - | - | 1 |
| 29.19 | 0.00 | - | 2 | 2 | 140.00 | 18.99 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 21.80 | 0.00 | - | 6 | 0 |
| 29.67 | 0.00 | - | 1 | 5 | 150.00 | 26.80 | 0.00 | - | - | 5 |
| 23.21 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
| 23.45 | 0.00 | - | 14 | 17 | 165.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 8 | 24 | 170.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 12 | 200.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.