New Zealand markets open in 5 hours 30 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.56+0.14 (+0.10%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:129.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF240531C001290002024-04-26 11:30AM EDT2024-05-3117.0710.0013.700.00-2070.92%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF240524P001290002024-05-22 10:24AM EDT2024-05-240.050.000.050.00-61847.46%
COF240531P001290002024-05-20 12:38PM EDT2024-05-310.150.050.200.00-161433.64%
COF240607P001290002024-05-07 3:59PM EDT2024-06-070.550.100.200.00--125.78%
COF240614P001290002024-05-13 10:31AM EDT2024-06-140.420.250.350.00-3324.81%
COF240628P001290002024-05-15 10:05AM EDT2024-06-280.620.650.750.00--1124.49%