Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240531C00129000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 17.07 | 10.00 | 13.70 | 0.00 | - | 2 | 0 | 70.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240524P00129000 | 2024-05-22 10:24AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 18 | 47.46% |
COF240531P00129000 | 2024-05-20 12:38PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | 0.00 | - | 16 | 14 | 33.64% |
COF240607P00129000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 0.55 | 0.10 | 0.20 | 0.00 | - | - | 1 | 25.78% |
COF240614P00129000 | 2024-05-13 10:31AM EDT | 2024-06-14 | 0.42 | 0.25 | 0.35 | 0.00 | - | 3 | 3 | 24.81% |
COF240628P00129000 | 2024-05-15 10:05AM EDT | 2024-06-28 | 0.62 | 0.65 | 0.75 | 0.00 | - | - | 11 | 24.49% |