Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00131000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | 0.00 | - | 150 | 5 | 44.63% |
| COF240531P00131000 | 2024-05-16 10:30AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 28.81% |
| COF240607P00131000 | 2024-05-14 12:06PM EDT | 2024-06-07 | 0.41 | 0.15 | 0.30 | +0.41 | - | 1 | 2 | 25.20% |
| COF240628P00131000 | 2024-05-14 2:40PM EDT | 2024-06-28 | 1.00 | 0.75 | 1.00 | +1.00 | - | - | 10 | 24.85% |
© 2024 Yahoo. All rights reserved.