Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531C00133000 | 2024-05-01 9:50AM EDT | 2024-05-31 | 10.50 | 7.80 | 10.40 | 0.00 | - | - | 1 | 44.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00133000 | 2024-05-15 12:22PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 29.98% |
| COF240531P00133000 | 2024-04-26 1:46PM EDT | 2024-05-31 | 0.85 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 23.88% |
| COF240607P00133000 | 2024-05-16 10:28AM EDT | 2024-06-07 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 39 | 22.88% |
| COF240614P00133000 | 2024-05-15 3:39PM EDT | 2024-06-14 | 0.60 | 0.60 | 0.70 | 0.00 | - | 90 | 94 | 22.79% |
© 2024 Yahoo. All rights reserved.