Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00148000 | 2024-05-17 2:38PM EDT | 2024-05-24 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 3 | 332 | 27.49% |
| COF240531C00148000 | 2024-05-17 10:40AM EDT | 2024-05-31 | 0.45 | 0.35 | 0.45 | -0.21 | -31.82% | 2 | 42 | 22.51% |
| COF240607C00148000 | 2024-05-17 11:10AM EDT | 2024-06-07 | 0.80 | 0.65 | 0.85 | -0.88 | -52.38% | 1 | 6 | 22.56% |
| COF240614C00148000 | 2024-05-17 11:38AM EDT | 2024-06-14 | 1.20 | 1.15 | 1.35 | -0.27 | -18.37% | 5 | 37 | 23.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00148000 | 2024-04-25 9:59AM EDT | 2024-05-24 | 6.60 | 5.80 | 6.50 | 0.00 | - | - | 24 | 31.06% |
| COF240531P00148000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 7.85 | 5.10 | 8.50 | 0.00 | - | 2 | 29 | 45.63% |
© 2024 Yahoo. All rights reserved.