Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00152500 | 2024-05-17 10:38AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 2 | 218 | 35.16% |
| COF240531C00152500 | 2024-05-16 2:54PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 18 | 25.44% |
| COF240607C00152500 | 2024-05-08 1:57PM EDT | 2024-06-07 | 0.84 | 0.15 | 0.30 | 0.00 | - | 1 | 10 | 22.56% |
| COF240614C00152500 | 2024-05-16 3:15PM EDT | 2024-06-14 | 0.71 | 0.45 | 0.60 | 0.00 | - | 3 | 4 | 23.51% |
| COF240628C00152500 | 2024-05-17 1:48PM EDT | 2024-06-28 | 1.06 | 0.95 | 1.20 | +1.06 | - | 6 | 6 | 24.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607P00152500 | 2024-04-26 10:13AM EDT | 2024-06-07 | 7.81 | 9.60 | 12.80 | 0.00 | - | 6 | 6 | 43.70% |
© 2024 Yahoo. All rights reserved.