Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240531C00157500 | 2024-05-16 2:54PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
COF240607C00157500 | 2024-05-15 3:52PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
COF240621C00157500 | 2024-05-21 1:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
COF240628C00157500 | 2024-05-14 12:35PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |